BNP PAYPL TL 54.62

PSE:D56MB.FR, NLBNPNL2MM73
1,042 18:15
-0,063 (-5,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,298 1,284 1,260
1,363 0 -0,148 -10,34%
03 mei 1,357 1,187 1,148
1,438 0 -0,097 -7,55%
06 mei 1,230 1,218 1,178
1,263 0 +0,031 +2,61%
07 mei 1,216 1,295 1,206
1,326 0 +0,077 +6,32%
08 mei 1,249 1,106 1,103
1,250 0 -0,189 -14,59%
09 mei 1,033 1,027 1,024
1,064 0 -0,079 -7,14%
10 mei 1,117 0,999 0,999
1,136 0 -0,028 -2,73%
13 mei 0,981 1,077 0,969
1,096 0 +0,078 +7,81%
14 mei 1,061 1,127 1,053
1,133 0 +0,050 +4,64%
15 mei 1,112 1,045 1,012
1,178 0 -0,082 -7,28%
16 mei 1,049 1,040 1,002
1,091 0 -0,005 -0,48%
17 mei 1,063 1,105 1,037
1,112 0 +0,065 +6,25%
20 mei 1,107 1,105 1,032
1,120 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront