PayPal Holdings Booster Short 83,69

BNP, NLBNPNL2MM99
1,942 18:30
-0,065 (-3,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,819 1,825 1,759
1,854 0 +0,135 +7,99%
03 mei 1,762 1,903 1,659
1,936 0 +0,078 +4,27%
06 mei 1,877 1,868 1,846
1,909 0 -0,035 -1,84%
07 mei 1,891 1,792 1,756
1,903 0 -0,076 -4,07%
08 mei 1,863 1,984 1,862
1,986 0 +0,192 +10,71%
09 mei 2,075 2,055 2,019
2,081 0 +0,071 +3,58%
10 mei 1,980 2,081 1,960
2,081 0 +0,026 +1,27%
13 mei 2,116 1,995 1,973
2,127 0 -0,086 -4,13%
14 mei 2,033 1,939 1,933
2,041 0 -0,056 -2,81%
15 mei 1,985 2,008 1,898
2,036 0 +0,069 +3,56%
16 mei 2,012 2,007 1,960
2,058 0 -0,001 -0,05%
17 mei 2,006 1,942 1,932
2,032 0 -0,065 -3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront