PayPal Holdings Booster Short 86,40

BNP, NLBNPNL2MMA0
2,258 18:30
+0,067 (+3,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,071 2,077 2,010
2,106 0 +0,135 +6,95%
03 mei 2,014 2,154 1,909
2,185 0 +0,077 +3,71%
06 mei 2,128 2,119 2,096
2,157 0 -0,035 -1,62%
07 mei 2,142 2,042 2,006
2,154 0 -0,077 -3,63%
08 mei 2,115 2,235 2,114
2,237 0 +0,193 +9,45%
09 mei 2,326 2,306 2,270
2,333 0 +0,071 +3,18%
10 mei 2,231 2,331 2,211
2,331 0 +0,025 +1,08%
13 mei 2,367 2,245 2,223
2,377 0 -0,086 -3,69%
14 mei 2,283 2,189 2,183
2,290 0 -0,056 -2,49%
15 mei 2,235 2,256 2,146
2,289 0 +0,067 +3,06%
16 mei 2,260 2,255 2,208
2,306 0 -0,001 -0,04%
17 mei 2,254 2,191 2,180
2,280 0 -0,064 -2,84%
20 mei 2,204 2,191 2,175
2,264 0 0,000 0,00%
21 mei 2,196 2,258 2,195
2,273 0 +0,067 +3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront