PayPal Holdings Booster Short 86,48

BNP, NLBNPNL2MMA0
2,587 18:30
+0,102 (+4,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,351 2,345 2,306
2,368 0 -0,106 -4,32%
04 jun 2,318 2,309 2,254
2,383 0 -0,036 -1,54%
05 jun 2,304 2,318 2,284
2,348 0 +0,009 +0,39%
06 jun 2,258 1,985 1,964
2,284 0 -0,333 -14,37%
07 jun 1,956 1,906 1,906
2,056 0 -0,079 -3,98%
10 jun 2,019 1,979 1,941
2,033 0 +0,073 +3,83%
11 jun 2,005 2,222 1,998
2,222 0 +0,243 +12,28%
12 jun 2,209 2,298 2,123
2,321 0 +0,076 +3,42%
13 jun 2,306 2,485 2,297
2,485 0 +0,187 +8,14%
14 jun 2,503 2,587 2,500
2,602 0 +0,102 +4,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront