BESI Booster Short 184,06

BNP, NLBNPNL2MLR6
+ BESI Booster Short 184,06 op mijn watchlist
10,770 18:30
-0,215 (-1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,365 13,180 12,270
13,260 0 +0,980 +8,03%
03 mei 12,935 12,200 11,900
12,935 0 -0,980 -7,44%
06 mei 12,160 11,940 11,760
12,170 0 -0,260 -2,13%
07 mei 11,650 11,710 11,430
11,930 0 -0,230 -1,93%
08 mei 11,680 12,060 11,545
12,110 0 +0,350 +2,99%
09 mei 10,140 11,055 10,140
11,190 0 -1,005 -8,33%
10 mei 11,075 10,610 10,150
11,085 0 -0,445 -4,03%
13 mei 10,570 11,005 10,150
11,005 0 +0,395 +3,72%
14 mei 11,015 10,985 10,760
11,250 0 -0,020 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront