BESI Booster Short 184,05

BNP, NLBNPNL2MLR6
+ BESI Booster Short 184,05 op mijn watchlist
9,735 18:30
+0,685 (+7,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,140 8,805 7,770
8,930 0 -0,570 -6,08%
03 apr 8,785 7,905 7,290
8,785 0 -0,900 -10,22%
04 apr 7,945 7,525 6,890
7,945 0 -0,380 -4,81%
05 apr 8,090 7,300 6,990
8,280 0 -0,225 -2,99%
08 apr 7,310 7,455 6,940
7,480 0 +0,155 +2,12%
09 apr 7,445 8,660 7,170
8,720 0 +1,205 +16,16%
10 apr 8,600 8,570 7,860
8,930 0 -0,090 -1,04%
11 apr 8,540 8,805 8,220
9,040 0 +0,235 +2,74%
12 apr 8,460 9,065 7,850
9,065 0 +0,260 +2,95%
15 apr 8,965 9,305 8,630
9,355 0 +0,240 +2,65%
16 apr 9,700 8,975 8,740
10,010 0 -0,330 -3,55%
17 apr 9,270 9,335 8,370
9,335 0 +0,360 +4,01%
18 apr 9,165 10,010 8,990
10,070 0 +0,675 +7,23%
19 apr 10,395 11,090 10,140
11,090 0 +1,080 +10,79%
22 apr 10,900 11,435 10,770
11,465 0 +0,345 +3,11%
23 apr 11,320 10,870 10,720
11,320 0 -0,565 -4,94%
24 apr 10,545 9,980 9,670
10,625 0 -0,890 -8,19%
25 apr 11,350 10,515 9,510
11,350 0 +0,535 +5,36%
26 apr 10,990 11,515 10,960
12,110 0 +1,000 +9,51%
29 apr 11,265 11,810 11,190
11,840 0 +0,295 +2,56%
30 apr 11,770 12,200 11,220
12,220 0 +0,390 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront