SHELL PLC Booster Long 21,94

BNP, NLBNPNL2MMF9
1,233 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,241 1,175
1,251 0 -0,007 -0,56%
03 mei 1,237 1,234 1,191
1,238 0 -0,007 -0,56%
06 mei 1,221 1,261 1,218
1,261 0 +0,027 +2,19%
07 mei 1,248 1,261 1,231
1,264 0 0,000 0,00%
08 mei 1,237 1,241 1,201
1,249 0 -0,020 -1,59%
09 mei 1,232 1,272 1,231
1,272 0 +0,031 +2,50%
10 mei 1,274 1,307 1,267
1,307 0 +0,035 +2,75%
13 mei 1,298 1,294 1,278
1,299 0 -0,013 -0,99%
14 mei 1,310 1,270 1,236
1,312 0 -0,024 -1,85%
15 mei 1,285 1,233 1,179
1,285 0 -0,037 -2,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront