NVIDIA Corp Turbo Long 508,60

BNP, NLBNPNL2MKL1
+ NVIDIA Corp Turbo Long 508,60 op mijn watchlist
29,745 12:53
+2,720 (+10,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,900 17,025 16,495
17,515 0 -1,280 -6,99%
03 mei 18,015 18,685 17,650
18,820 0 +1,660 +9,75%
06 mei 18,910 20,085 18,870
20,225 0 +1,400 +7,49%
07 mei 20,235 19,995 19,045
20,315 0 -0,090 -0,45%
08 mei 19,720 19,445 19,225
19,845 0 -0,550 -2,75%
09 mei 19,465 18,925 18,575
19,870 0 -0,520 -2,67%
10 mei 19,035 19,215 19,035
19,885 12 +0,290 +1,53%
13 mei 19,605 19,605 18,615
19,780 0 +0,390 +2,03%
14 mei 19,585 19,545 18,960
19,775 0 -0,060 -0,31%
15 mei 20,075 21,275 19,830
21,295 0 +1,730 +8,85%
16 mei 21,545 21,395 21,225
21,785 0 +0,120 +0,56%
17 mei 21,325 20,665 20,575
21,555 0 -0,730 -3,41%
20 mei 20,630 21,205 20,595
21,380 0 +0,540 +2,61%
21 mei 21,730 21,495 20,745
21,840 0 +0,290 +1,37%
22 mei 21,775 21,455 21,125
22,035 0 -0,040 -0,19%
23 mei 24,655 26,165 24,230
26,165 0 +4,710 +21,95%
24 mei 25,225 25,805 25,105
26,310 0 -0,360 -1,38%
27 mei 27,210 28,175 27,190
28,785 0 +2,370 +9,18%
28 mei 28,440 29,435 27,795
29,635 0 +1,260 +4,47%
29 mei 31,375 30,365 28,895
31,375 0 +0,930 +3,16%
30 mei 29,925 30,115 29,675
30,995 0 -0,250 -0,82%
31 mei 28,560 27,025 27,025
29,875 0 -3,090 -10,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront