Microsoft Corp Booster Long 330,49

BNP, NLBNPNL2MM24
+ Microsoft Corp Booster Long 330,49 op mijn watchlist
10,435 14:59
+0,100 (+0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,295 7,440 7,430
8,380 0 +0,290 +4,06%
04 jun 8,035 7,740 7,540
8,100 0 +0,300 +4,03%
05 jun 8,360 8,595 8,145
8,605 0 +0,855 +11,05%
06 jun 8,870 8,695 8,485
8,960 0 +0,100 +1,16%
07 jun 9,010 8,955 8,815
9,105 0 +0,260 +2,99%
10 jun 8,900 9,095 8,900
9,215 0 +0,140 +1,56%
11 jun 9,295 9,215 9,015
9,355 0 +0,120 +1,32%
12 jun 9,845 10,105 9,845
10,205 0 +0,890 +9,66%
13 jun 10,590 10,335 10,250
10,720 0 +0,230 +2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront