Moderna Booster Long 68,92

BNP, NLBNPNL2MM32
7,690 18:30
+0,600 (+8,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,260 6,090 4,920
6,110 0 +0,920 +17,79%
03 mei 6,425 6,170 6,150
6,470 0 +0,080 +1,31%
06 mei 6,355 5,910 5,780
6,465 0 -0,260 -4,21%
07 mei 6,070 5,820 5,790
6,175 0 -0,090 -1,52%
08 mei 6,040 6,020 5,900
6,150 0 +0,200 +3,44%
09 mei 6,115 6,250 6,060
6,360 0 +0,230 +3,82%
10 mei 6,215 5,710 5,710
6,265 0 -0,540 -8,64%
13 mei 5,650 6,160 5,640
6,240 0 +0,450 +7,88%
14 mei 6,435 6,680 6,375
6,755 0 +0,520 +8,44%
15 mei 6,655 6,480 6,300
6,665 0 -0,200 -2,99%
16 mei 6,685 6,970 6,600
6,970 0 +0,490 +7,56%
17 mei 7,025 7,090 6,730
7,090 0 +0,120 +1,72%
20 mei 7,045 7,690 6,945
7,690 0 +0,600 +8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront