Moderna Booster Long 69,35

BNP, NLBNPNL2MM32
7,670 18:30
-0,580 (-7,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,990 8,050 7,630
8,540 0 +0,170 +2,16%
04 jun 8,410 8,050 7,860
8,440 0 0,000 0,00%
05 jun 8,190 8,670 8,100
8,770 0 +0,620 +7,70%
06 jun 9,105 9,220 8,855
9,655 0 +0,550 +6,34%
07 jun 8,995 8,840 8,580
9,165 0 -0,380 -4,12%
10 jun 8,735 8,390 8,150
9,035 0 -0,450 -5,09%
11 jun 8,530 8,500 8,440
8,690 0 +0,110 +1,31%
12 jun 8,520 8,380 7,890
8,740 0 -0,120 -1,41%
13 jun 8,400 8,250 8,180
8,470 0 -0,130 -1,55%
14 jun 8,230 7,670 7,670
8,250 0 -0,580 -7,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront