ASML Booster Short 986,75

BNP, NLBNPNL2MOV2
1,385 18:30
+0,046 (+3,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,702 1,842 1,702
1,854 0 +0,227 +14,06%
03 mei 1,832 1,556 1,556
1,832 0 -0,286 -15,53%
06 mei 1,484 1,447 1,442
1,602 0 -0,109 -7,01%
07 mei 1,429 1,389 1,339
1,496 0 -0,058 -4,01%
08 mei 1,432 1,478 1,410
1,527 0 +0,089 +6,41%
09 mei 1,458 1,463 1,416
1,484 0 -0,015 -1,01%
10 mei 1,441 1,293 1,240
1,441 0 -0,170 -11,62%
13 mei 1,258 1,407 1,258
1,461 0 +0,114 +8,82%
14 mei 1,412 1,508 1,406
1,559 0 +0,101 +7,18%
15 mei 1,485 1,417 1,415
1,516 0 -0,091 -6,03%
16 mei 1,342 1,339 1,271
1,354 0 -0,078 -5,50%
17 mei 1,417 1,385 1,366
1,499 0 +0,046 +3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront