Aegon Booster Short 7,24

BNP, NLBNPNL2MOW0
1,679 18:30
-0,027 (-1,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,489 1,532 1,462
1,537 0 -0,020 -1,29%
04 jun 1,526 1,634 1,526
1,656 0 +0,102 +6,66%
05 jun 1,614 1,606 1,565
1,627 0 -0,028 -1,71%
06 jun 1,597 1,565 1,530
1,599 0 -0,041 -2,55%
07 jun 1,583 1,543 1,499
1,589 0 -0,022 -1,41%
10 jun 1,593 1,592 1,543
1,602 0 +0,049 +3,18%
11 jun 1,581 1,661 1,549
1,667 0 +0,069 +4,33%
12 jun 1,628 1,572 1,515
1,628 0 -0,089 -5,36%
13 jun 1,624 1,706 1,537
1,706 0 +0,134 +8,52%
14 jun 1,669 1,679 1,622
1,737 0 -0,027 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront