BESI Booster Long 115,71

BNP, NLBNPNL2MOX8
8,020 18:30
-1,130 (-12,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,380 3,770 3,590
4,550 0 -0,350 -8,50%
04 jun 3,820 3,830 3,620
4,030 0 +0,060 +1,59%
05 jun 4,070 5,100 3,870
5,300 0 +1,270 +33,16%
06 jun 5,220 5,850 5,160
6,570 0 +0,750 +14,71%
07 jun 5,870 6,970 5,840
6,970 0 +1,120 +19,15%
10 jun 6,710 7,205 6,640
7,215 0 +0,235 +3,37%
11 jun 7,620 8,595 7,620
8,615 0 +1,390 +19,29%
12 jun 8,785 9,370 8,310
9,410 0 +0,775 +9,02%
13 jun 9,150 9,150 8,830
9,430 0 -0,220 -2,35%
14 jun 9,330 8,020 7,620
9,330 0 -1,130 -12,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront