BESI Booster Long 119,04

BNP, NLBNPNL2MOY6
+ BESI Booster Long 119,04 op mijn watchlist
7,330 18:30
-1,150 (-13,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,710 3,100 2,910
3,880 0 -0,350 -10,14%
04 jun 3,150 3,150 2,930
3,330 0 +0,050 +1,61%
05 jun 3,400 4,430 3,200
4,620 0 +1,280 +40,63%
06 jun 4,540 5,170 4,530
5,900 0 +0,740 +16,70%
07 jun 5,190 6,050 5,170
6,170 0 +0,880 +17,02%
10 jun 5,800 6,525 5,800
6,545 0 +0,475 +7,85%
11 jun 7,050 7,925 7,050
7,945 2.000 +1,400 +21,46%
12 jun 8,105 8,690 7,640
8,740 0 +0,765 +9,65%
13 jun 8,470 8,480 8,150
8,760 0 -0,210 -2,42%
14 jun 8,660 7,330 6,980
8,660 0 -1,150 -13,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront