BESI Booster Short 191,39

BNP, NLBNPNL2MOZ3
+ BESI Booster Short 191,39 op mijn watchlist
10,850 11:38
-0,110 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,925 14,640 13,720
14,740 0 +0,980 +7,17%
03 mei 14,405 13,670 13,360
14,405 0 -0,970 -6,63%
06 mei 13,640 13,410 13,220
13,640 0 -0,260 -1,90%
07 mei 13,110 13,180 12,910
13,320 0 -0,230 -1,72%
08 mei 13,150 13,530 13,015
13,580 0 +0,350 +2,66%
09 mei 11,580 12,525 11,580
12,660 0 -1,005 -7,43%
10 mei 12,535 12,070 11,620
12,545 0 -0,455 -3,63%
13 mei 12,040 12,400 11,570
12,400 0 +0,330 +2,73%
14 mei 12,485 12,455 12,210
12,720 0 +0,055 +0,44%
15 mei 12,410 12,240 11,950
12,710 0 -0,215 -1,73%
16 mei 12,140 11,890 11,320
12,150 0 -0,350 -2,86%
17 mei 12,010 11,705 11,330
12,010 0 -0,185 -1,56%
20 mei 11,715 10,960 10,650
11,715 0 -0,745 -6,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront