WTI Turbo Long 68,30

BNP, NLBNPNL2MN56
1,185 18:30
+0,040 (+3,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,195 1,115 1,105
1,235 0 -0,310 -21,75%
03 mei 1,155 1,095 1,085
1,185 0 -0,020 -1,79%
06 mei 1,105 1,145 1,095
1,145 0 +0,050 +4,57%
07 mei 1,115 1,125 1,015
1,125 0 -0,020 -1,75%
08 mei 1,045 1,125 0,955
1,155 750 0,000 0,00%
09 mei 1,175 1,175 1,135
1,215 750 +0,050 +4,44%
10 mei 1,225 1,095 1,095
1,225 0 -0,080 -6,81%
13 mei 1,055 1,135 1,055
1,175 0 +0,040 +3,65%
14 mei 1,155 1,035 1,025
1,165 0 -0,100 -8,81%
15 mei 1,105 1,065 0,945
1,105 0 +0,030 +2,90%
16 mei 1,125 1,145 1,065
1,195 500 +0,080 +7,51%
17 mei 1,175 1,185 1,145
1,205 0 +0,040 +3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront