BESI Turbo Short 189,57

BNP, NLBNPNL2MQ95
14,955 18:30
-0,995 (-6,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,255 17,070 16,170
17,160 0 +0,980 +6,09%
03 mei 16,815 16,090 15,790
16,825 0 -0,980 -5,74%
06 mei 16,050 15,830 15,670
16,060 0 -0,260 -1,62%
07 mei 15,530 15,610 15,320
15,830 0 -0,220 -1,39%
08 mei 15,560 15,950 15,435
16,000 0 +0,340 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront