NVIDIA Corp Booster Long 504,29

BNP, NLBNPNL2MRF8
20,695 18:08
+0,100 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,145 16,345 15,825
16,755 0 -1,280 -7,26%
03 mei 17,335 18,015 16,970
18,130 0 +1,670 +10,22%
06 mei 18,235 19,405 18,180
19,555 0 +1,390 +7,72%
07 mei 19,550 19,315 18,380
19,625 0 -0,090 -0,46%
08 mei 19,040 18,765 18,535
19,145 0 -0,550 -2,85%
09 mei 18,770 18,235 17,885
19,180 0 -0,530 -2,82%
10 mei 18,360 18,525 18,360
19,205 0 +0,290 +1,59%
13 mei 18,915 18,925 18,015
19,100 0 +0,400 +2,16%
14 mei 18,920 18,865 18,280
19,105 0 -0,060 -0,32%
15 mei 19,350 20,595 19,150
20,605 0 +1,730 +9,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront