PROSUS Turbo Long 18,70

BNP, NLBNPNL2MQK0
+ PROSUS Turbo Long 18,70 op mijn watchlist
17,835 13:18
-0,180 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,670 15,620 14,670
15,650 0 +1,215 +8,43%
03 mei 15,715 16,090 15,565
16,475 0 +0,470 +3,01%
06 mei 16,145 16,580 16,145
16,665 0 +0,490 +3,05%
07 mei 16,615 16,080 15,925
16,615 0 -0,500 -3,02%
08 mei 16,075 15,860 15,445
16,075 0 -0,220 -1,37%
09 mei 16,065 16,660 15,975
16,690 0 +0,800 +5,04%
10 mei 16,765 16,760 16,445
16,775 0 +0,100 +0,60%
13 mei 17,130 17,475 16,775
17,505 0 +0,715 +4,27%
14 mei 17,490 18,640 17,275
18,895 0 +1,165 +6,67%
15 mei 18,130 18,940 18,130
19,020 0 +0,300 +1,61%
16 mei 19,185 19,350 18,615
19,390 0 +0,410 +2,16%
17 mei 18,795 18,560 18,095
18,795 0 -0,790 -4,08%
20 mei 18,575 18,015 17,915
18,615 0 -0,545 -2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront