BNP TESLA TS 221.2

PSE:GB7MB.FR, NLBNPNL2MQO2
2,747 12:48
+0,036 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,430 2,475 2,240
2,616 0 +0,263 +11,89%
03 mei 2,467 2,450 2,259
2,556 0 -0,025 -1,01%
06 mei 2,389 2,319 2,109
2,389 0 -0,131 -5,35%
07 mei 2,281 2,466 2,243
2,523 0 +0,147 +6,34%
08 mei 2,596 2,724 2,583
2,924 0 +0,258 +10,46%
09 mei 2,753 2,775 2,692
2,861 0 +0,051 +1,87%
10 mei 2,807 2,988 2,745
3,013 2.132 +0,213 +7,68%
13 mei 2,998 2,826 2,682
3,003 0 -0,162 -5,42%
14 mei 2,834 2,586 2,486
2,877 0 -0,240 -8,49%
15 mei 2,572 2,672 2,391
2,742 0 +0,086 +3,33%
16 mei 2,703 2,650 2,635
2,822 0 -0,022 -0,82%
17 mei 2,702 2,475 2,474
2,787 0 -0,175 -6,60%
20 mei 2,551 2,711 2,533
2,724 0 +0,236 +9,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront