Tesla Turbo Short 228,60

BNP, NLBNPNL2MQP9
2,832 18:30
-0,175 (-5,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,792 2,837 2,605
2,984 0 +0,262 +10,17%
03 mei 2,836 2,811 2,612
2,920 0 -0,026 -0,92%
06 mei 2,750 2,679 2,467
2,750 0 -0,132 -4,70%
07 mei 2,642 2,827 2,604
2,877 0 +0,148 +5,52%
08 mei 2,956 3,084 2,945
3,282 0 +0,257 +9,09%
09 mei 3,114 3,134 3,051
3,222 0 +0,050 +1,62%
10 mei 3,167 3,347 3,106
3,372 0 +0,213 +6,80%
13 mei 3,359 3,186 3,040
3,363 0 -0,161 -4,81%
14 mei 3,195 2,945 2,843
3,237 0 -0,241 -7,56%
15 mei 2,934 3,029 2,751
3,096 0 +0,084 +2,85%
16 mei 3,060 3,007 2,994
3,183 0 -0,022 -0,73%
17 mei 3,059 2,832 2,832
3,149 0 -0,175 -5,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront