ASMI Booster Short 730,86

BNP, NLBNPNL2MR11
+ ASMI Booster Short 730,86 op mijn watchlist
4,294 18:30
-0,155 (-3,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,517 7,757 7,160
7,906 0 +0,522 +7,21%
03 mei 7,601 6,987 6,835
7,650 0 -0,770 -9,93%
06 mei 6,812 6,796 6,652
7,071 0 -0,191 -2,73%
07 mei 6,747 5,729 5,711
6,758 0 -1,067 -15,70%
08 mei 5,824 6,153 5,655
6,211 0 +0,424 +7,40%
09 mei 6,227 6,457 6,212
6,589 0 +0,304 +4,94%
10 mei 6,426 5,796 5,603
6,426 0 -0,661 -10,24%
13 mei 5,826 5,767 5,657
6,239 11 -0,029 -0,50%
14 mei 5,768 5,788 5,663
6,171 0 +0,021 +0,36%
15 mei 5,426 4,711 4,531
5,786 0 -1,077 -18,61%
16 mei 4,674 4,415 3,775
4,674 0 -0,296 -6,28%
17 mei 4,630 4,155 4,020
4,723 0 -0,260 -5,89%
20 mei 4,399 3,967 3,891
4,506 0 -0,188 -4,52%
21 mei 4,020 3,764 3,755
4,215 0 -0,203 -5,12%
22 mei 3,792 3,811 3,585
4,007 0 +0,047 +1,25%
23 mei 3,315 2,983 2,819
3,559 0 -0,828 -21,73%
24 mei 3,571 3,271 3,264
3,794 0 +0,288 +9,65%
27 mei 3,334 3,520 3,269
3,675 0 +0,249 +7,61%
28 mei 3,569 3,351 3,144
3,573 0 -0,169 -4,80%
29 mei 3,425 3,771 3,336
4,075 0 +0,420 +12,53%
30 mei 3,891 4,023 3,702
4,097 0 +0,252 +6,68%
31 mei 4,026 4,618 3,927
4,645 0 +0,595 +14,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront