ASMI Booster Short 730,92

BNP, NLBNPNL2MR11
3,844 17:24
-0,123 (-3,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,517 7,757 7,160
7,906 0 +0,522 +7,21%
03 mei 7,601 6,987 6,835
7,650 0 -0,770 -9,93%
06 mei 6,812 6,796 6,652
7,071 0 -0,191 -2,73%
07 mei 6,747 5,729 5,711
6,758 0 -1,067 -15,70%
08 mei 5,824 6,153 5,655
6,211 0 +0,424 +7,40%
09 mei 6,227 6,457 6,212
6,589 0 +0,304 +4,94%
10 mei 6,426 5,796 5,603
6,426 0 -0,661 -10,24%
13 mei 5,826 5,767 5,657
6,239 11 -0,029 -0,50%
14 mei 5,768 5,788 5,663
6,171 0 +0,021 +0,36%
15 mei 5,426 4,711 4,531
5,786 0 -1,077 -18,61%
16 mei 4,674 4,415 3,775
4,674 0 -0,296 -6,28%
17 mei 4,630 4,155 4,020
4,723 0 -0,260 -5,89%
20 mei 4,399 3,967 3,891
4,506 0 -0,188 -4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront