ASML Booster Short 1.091,67

BNP, NLBNPNL2MR78
2,473 18:30
+0,047 (+1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,786 2,891 2,758
2,902 0 +0,190 +7,03%
03 mei 2,877 2,642 2,619
2,877 12.501 -0,249 -8,61%
06 mei 2,568 2,534 2,513
2,651 0 -0,108 -4,09%
07 mei 2,515 2,476 2,398
2,546 0 -0,058 -2,29%
08 mei 2,517 2,564 2,461
2,575 0 +0,088 +3,55%
09 mei 2,543 2,549 2,470
2,566 0 -0,015 -0,59%
10 mei 2,524 2,381 2,289
2,524 0 -0,168 -6,59%
13 mei 2,343 2,457 2,311
2,511 0 +0,076 +3,19%
14 mei 2,497 2,594 2,458
2,600 0 +0,137 +5,58%
15 mei 2,569 2,505 2,467
2,570 0 -0,089 -3,43%
16 mei 2,426 2,426 2,319
2,441 0 -0,079 -3,15%
17 mei 2,499 2,473 2,417
2,554 0 +0,047 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront