Philips Koninklijke Booster Long 15,93

BNP, NLBNPNL2MSB5
8,575 10:59
-0,270 (-3,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,595 8,995 8,905
9,595 0 -0,375 -4,00%
04 jun 8,980 8,905 8,585
8,980 0 -0,090 -1,00%
05 jun 8,890 8,815 8,395
8,900 0 -0,090 -1,01%
06 jun 8,800 8,675 8,360
8,850 0 -0,140 -1,59%
07 jun 8,600 8,845 8,570
9,065 0 +0,170 +1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront