BNP TESLA TS 221.64

PSE:8C7MB.FR, NLBNPNL2MSG4
1,768 18:10
-0,382 (-17,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,198 2,226 2,001
2,226 0 -0,074 -3,22%
04 jun 2,252 2,257 2,217
2,363 0 +0,031 +1,39%
05 jun 2,308 2,268 2,254
2,414 0 +0,011 +0,49%
06 jun 2,317 2,246 2,246
2,378 200 -0,022 -0,97%
07 jun 2,193 2,146 2,108
2,295 0 -0,100 -4,45%
10 jun 2,247 2,282 2,184
2,300 0 +0,136 +6,34%
11 jun 2,416 2,656 2,382
2,668 0 +0,374 +16,39%
12 jun 2,581 2,120 2,069
2,604 450 -0,536 -20,18%
13 jun 1,732 1,880 1,554
1,978 200 -0,240 -11,32%
14 jun 1,967 2,150 1,813
2,225 0 +0,270 +14,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront