EUR/GBP Turbo Long 0,85

BNP, NLBNPNL2MRS1
+ EUR/GBP Turbo Long 0,85 op mijn watchlist
3,090 18:30
-0,270 (-8,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,190 3,300 3,160
3,350 0 +0,210 +6,80%
03 mei 3,230 3,570 3,190
3,580 0 +0,270 +8,18%
06 mei 3,470 3,450 3,230
3,470 0 -0,120 -3,36%
07 mei 3,470 3,650 3,450
3,660 0 +0,200 +5,80%
08 mei 3,710 3,720 3,700
3,890 0 +0,070 +1,92%
09 mei 3,700 3,810 3,590
3,870 0 +0,090 +2,42%
10 mei 3,670 3,660 3,610
3,760 0 -0,150 -3,94%
13 mei 3,620 3,560 3,560
3,730 0 -0,100 -2,73%
14 mei 3,490 3,570 3,490
3,770 0 +0,010 +0,28%
15 mei 3,550 3,370 3,340
3,610 0 -0,200 -5,60%
16 mei 3,390 3,360 3,310
3,450 0 -0,010 -0,30%
17 mei 3,340 3,090 3,080
3,370 0 -0,270 -8,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront