Brent Turbo Long 74,60

BNP, NLBNPNL2MSH2
+ Brent Turbo Long 74,60 op mijn watchlist
0,955 18:30
+0,020 (+2,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,775 0,550 0,540
0,825 5.000 -0,285 -34,13%
04 jun 0,470 0,480 0,390
0,480 10.000 -0,070 -12,73%
05 jun 0,460 0,520 0,440
0,520 0 +0,040 +8,33%
06 jun 0,570 0,680 0,540
0,690 0 +0,160 +30,77%
07 jun 0,670 0,660 0,650
0,720 6.815 -0,020 -2,94%
10 jun 0,680 0,835 0,650
0,835 0 +0,175 +26,52%
11 jun 0,845 0,885 0,815
0,915 5.000 +0,050 +5,99%
12 jun 0,925 0,915 0,875
1,000 0 +0,030 +3,39%
13 jun 0,905 0,935 0,865
0,975 0 +0,020 +2,19%
14 jun 0,915 0,955 0,905
1,010 0 +0,020 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront