BNP SHELL TL 23.06

PSE:RF7MB.FR, NLBNPNL2MUZ0
+ BNP SHELL TL 23.06 op mijn watchlist
1,055 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,065 1,105 1,041
1,114 0 -0,007 -0,63%
03 mei 1,099 1,097 1,055
1,101 0 -0,008 -0,72%
06 mei 1,083 1,124 1,081
1,124 0 +0,027 +2,46%
07 mei 1,111 1,124 1,094
1,127 0 0,000 0,00%
08 mei 1,100 1,105 1,066
1,113 0 -0,019 -1,69%
09 mei 1,093 1,135 1,093
1,135 0 +0,030 +2,71%
10 mei 1,137 1,170 1,130
1,170 0 +0,035 +3,08%
13 mei 1,161 1,157 1,140
1,161 0 -0,013 -1,11%
14 mei 1,173 1,133 1,100
1,175 0 -0,024 -2,07%
15 mei 1,148 1,096 1,041
1,148 0 -0,037 -3,27%
16 mei 1,075 1,078 1,018
1,095 0 -0,018 -1,64%
17 mei 1,068 1,051 1,020
1,072 0 -0,027 -2,50%
20 mei 1,066 1,062 1,027
1,066 0 +0,011 +1,05%
21 mei 1,055 1,052 1,002
1,056 0 -0,010 -0,94%
22 mei 1,044 1,021 0,985
1,044 0 -0,031 -2,95%
23 mei 1,016 1,033 0,989
1,033 0 +0,012 +1,18%
24 mei 0,992 1,021 0,981
1,028 0 -0,012 -1,16%
27 mei 1,022 1,037 1,004
1,037 0 +0,016 +1,57%
28 mei 1,036 1,041 0,996
1,041 0 +0,004 +0,39%
29 mei 1,050 1,055 1,032
1,074 0 +0,014 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront