ASML Booster Short 1.134,38

BNP, NLBNPNL2MXI0
2,902 18:30
+0,048 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,215 3,320 3,188
3,330 0 +0,191 +6,10%
03 mei 3,306 3,070 3,047
3,306 0 -0,250 -7,53%
06 mei 2,997 2,963 2,943
3,080 0 -0,107 -3,49%
07 mei 2,944 2,905 2,827
2,974 0 -0,058 -1,96%
08 mei 2,947 2,992 2,888
3,002 0 +0,087 +2,99%
09 mei 2,972 2,978 2,898
2,994 0 -0,014 -0,47%
10 mei 2,952 2,809 2,714
2,952 0 -0,169 -5,67%
13 mei 2,772 2,911 2,739
2,940 0 +0,102 +3,63%
14 mei 2,926 3,023 2,886
3,029 0 +0,112 +3,85%
15 mei 2,998 2,934 2,893
2,999 0 -0,089 -2,94%
16 mei 2,855 2,854 2,750
2,870 0 -0,080 -2,73%
17 mei 2,921 2,902 2,846
2,983 0 +0,048 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront