Philips Koninklijke Turbo Long 16,60

BNP, NLBNPNL2MWR3
9,725 08:30
-0,045 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,095 8,910 8,665
9,115 0 -0,300 -3,26%
03 mei 8,915 9,060 8,725
9,090 0 +0,150 +1,68%
06 mei 8,855 8,730 8,655
8,885 0 -0,330 -3,64%
07 mei 8,785 8,770 8,565
8,945 0 +0,040 +0,46%
08 mei 8,665 8,225 8,085
8,695 0 -0,545 -6,21%
09 mei 7,815 9,275 7,815
9,285 0 +1,050 +12,77%
10 mei 9,260 9,670 9,165
9,680 0 +0,395 +4,26%
13 mei 9,745 9,770 9,575
10,145 0 +0,100 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront