Microsoft Corp Booster Long 340,11

BNP, NLBNPNL2MXS9
+ Microsoft Corp Booster Long 340,11 op mijn watchlist
9,715 18:30
+0,280 (+2,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,240 6,560 6,550
7,330 0 +0,290 +4,63%
04 jun 7,000 6,860 6,650
7,060 0 +0,300 +4,57%
05 jun 7,330 7,710 7,230
7,720 0 +0,850 +12,39%
06 jun 7,840 7,810 7,600
7,980 0 +0,100 +1,30%
07 jun 8,120 8,065 7,870
8,215 0 +0,255 +3,27%
10 jun 7,860 8,195 7,850
8,325 0 +0,130 +1,61%
11 jun 8,405 8,315 8,100
8,460 0 +0,120 +1,46%
12 jun 8,955 9,215 8,955
9,325 0 +0,900 +10,82%
13 jun 9,710 9,435 9,360
9,830 0 +0,220 +2,39%
14 jun 9,710 9,715 9,385
9,760 0 +0,280 +2,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront