ArcelorMittal Turbo Short 30,70

BNP, NLBNPNL2N2C4
+ ArcelorMittal Turbo Short 30,70 op mijn watchlist
10,118 18:30
+0,166 (+1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,847 10,201 9,863
10,847 0 -0,673 -6,19%
03 mei 10,133 10,109 9,773
10,233 0 -0,092 -0,90%
06 mei 9,945 10,226 9,680
10,226 0 +0,117 +1,16%
07 mei 10,135 10,495 10,135
10,665 0 +0,269 +2,63%
08 mei 10,564 10,911 10,475
10,919 0 +0,416 +3,96%
09 mei 10,802 10,772 10,612
10,887 0 -0,139 -1,27%
10 mei 10,767 10,554 10,098
10,767 0 -0,218 -2,02%
13 mei 10,614 10,613 10,435
10,645 0 +0,059 +0,56%
14 mei 10,600 10,485 10,080
10,600 0 -0,128 -1,21%
15 mei 10,441 10,611 10,200
10,621 0 +0,126 +1,20%
16 mei 10,535 9,935 9,778
10,554 0 -0,676 -6,37%
17 mei 9,910 9,952 9,788
10,058 0 +0,017 +0,17%
20 mei 9,914 10,118 9,550
10,140 0 +0,166 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront