Bank of America Corp Booster Long 26,64

BNP, NLBNPNL2N3D0
+ Bank of America Corp Booster Long 26,64 op mijn watchlist
11,680 18:30
+0,080 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,310 9,900 9,890
10,740 0 -0,700 -6,60%
03 mei 10,280 10,330 10,070
10,570 0 +0,430 +4,34%
06 mei 10,540 10,570 10,460
10,750 0 +0,240 +2,32%
07 mei 10,890 11,010 10,720
11,130 0 +0,440 +4,16%
08 mei 11,020 10,720 10,630
11,030 0 -0,290 -2,63%
09 mei 10,850 10,980 10,560
11,070 0 +0,260 +2,43%
10 mei 11,525 11,380 11,380
11,755 0 +0,400 +3,64%
13 mei 11,545 11,340 11,330
11,775 0 -0,040 -0,35%
14 mei 11,385 11,600 11,120
11,630 0 +0,260 +2,29%
15 mei 11,555 11,680 11,505
11,985 0 +0,080 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront