VIVENDI SE Turbo Long 8,40

BNP, NLBNPNL2N4U2
2,365 18:30
+0,045 (+1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,800 1,870 1,790
1,955 0 +0,040 +2,19%
03 mei 1,900 2,140 1,900
2,155 0 +0,270 +14,44%
06 mei 2,135 2,160 2,035
2,170 0 +0,020 +0,93%
07 mei 2,175 2,190 2,125
2,210 0 +0,030 +1,39%
08 mei 2,155 2,260 2,155
2,305 0 +0,070 +3,20%
09 mei 2,265 2,280 2,225
2,290 0 +0,020 +0,88%
10 mei 2,325 2,280 2,225
2,350 0 0,000 0,00%
13 mei 2,350 2,345 2,245
2,350 0 +0,065 +2,85%
14 mei 2,340 2,355 2,295
2,375 0 +0,010 +0,43%
15 mei 2,370 2,320 2,265
2,425 0 -0,035 -1,49%
16 mei 2,330 2,365 2,285
2,385 0 +0,045 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront