ASMI Booster Long 430,71

BNP, NLBNPNL2N500
+ ASMI Booster Long 430,71 op mijn watchlist
11,239 18:30
+0,245 (+2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,136 7,864 7,507
8,241 0 -0,532 -6,34%
03 mei 8,015 8,629 7,732
8,630 0 +0,765 +9,73%
06 mei 8,802 8,815 8,328
8,960 0 +0,186 +2,16%
07 mei 8,852 9,745 8,628
9,759 0 +0,930 +10,55%
08 mei 9,648 9,311 9,155
9,713 0 -0,434 -4,45%
09 mei 9,241 9,137 8,779
9,257 0 -0,174 -1,87%
10 mei 9,178 9,645 8,997
9,755 0 +0,508 +5,56%
13 mei 9,629 9,678 9,093
9,707 0 +0,033 +0,34%
14 mei 9,679 9,652 9,178
9,716 0 -0,026 -0,27%
15 mei 9,888 10,709 9,529
10,783 0 +1,057 +10,95%
16 mei 10,744 10,994 10,744
11,526 0 +0,285 +2,66%
17 mei 10,788 11,239 10,569
11,262 0 +0,245 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront