NVIDIA Corp Booster Long 525,82

BNP, NLBNPNL2N6R3
+ NVIDIA Corp Booster Long 525,82 op mijn watchlist
20,095 13:49
+0,540 (+2,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,175 15,365 14,775
15,675 0 -1,280 -7,69%
03 mei 16,365 17,035 15,990
17,120 0 +1,670 +10,87%
06 mei 17,265 18,435 17,220
18,565 0 +1,400 +8,22%
07 mei 18,580 18,345 17,465
18,655 0 -0,090 -0,49%
08 mei 18,060 17,795 17,585
18,205 0 -0,550 -3,00%
09 mei 17,755 17,275 16,895
18,210 0 -0,520 -2,92%
10 mei 17,425 17,565 17,390
18,205 0 +0,290 +1,68%
13 mei 17,945 17,955 17,065
18,130 0 +0,390 +2,22%
14 mei 17,945 17,895 17,310
18,105 0 -0,060 -0,33%
15 mei 18,390 19,635 18,170
19,635 0 +1,740 +9,72%
16 mei 19,945 19,745 19,685
20,155 0 +0,110 +0,56%
17 mei 19,675 19,025 18,925
19,905 0 -0,720 -3,65%
20 mei 19,000 19,555 18,945
19,760 0 +0,530 +2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront