NVIDIA Corp Booster Long 527,13

BNP, NLBNPNL2N6R3
+ NVIDIA Corp Booster Long 527,13 op mijn watchlist
27,015 09:38
-1,440 (-5,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,175 15,365 14,775
15,675 0 -1,280 -7,69%
03 mei 16,365 17,035 15,990
17,120 0 +1,670 +10,87%
06 mei 17,265 18,435 17,220
18,565 0 +1,400 +8,22%
07 mei 18,580 18,345 17,465
18,655 0 -0,090 -0,49%
08 mei 18,060 17,795 17,585
18,205 0 -0,550 -3,00%
09 mei 17,755 17,275 16,895
18,210 0 -0,520 -2,92%
10 mei 17,425 17,565 17,390
18,205 0 +0,290 +1,68%
13 mei 17,945 17,955 17,065
18,130 0 +0,390 +2,22%
14 mei 17,945 17,895 17,310
18,105 0 -0,060 -0,33%
15 mei 18,390 19,635 18,170
19,635 0 +1,740 +9,72%
16 mei 19,945 19,745 19,685
20,155 0 +0,110 +0,56%
17 mei 19,675 19,025 18,925
19,905 0 -0,720 -3,65%
20 mei 19,000 19,555 18,945
19,760 0 +0,530 +2,79%
21 mei 20,015 19,845 19,105
20,180 0 +0,290 +1,48%
22 mei 20,145 19,795 19,575
20,375 0 -0,050 -0,25%
23 mei 23,020 24,505 22,580
24,505 0 +4,710 +23,79%
24 mei 23,525 24,155 23,445
24,680 0 -0,350 -1,43%
27 mei 25,530 26,515 25,530
27,105 0 +2,360 +9,77%
28 mei 26,790 27,775 26,105
27,945 0 +1,260 +4,75%
29 mei 29,675 28,695 27,235
29,675 0 +0,920 +3,31%
30 mei 28,335 28,455 27,995
29,235 0 -0,240 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront