NVIDIA Corp Booster Long 542,06

BNP, NLBNPNL2N8I8
18,855 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,385 14,575 14,055
15,025 0 -1,280 -8,07%
03 mei 15,575 16,265 15,210
16,360 0 +1,690 +11,60%
06 mei 16,475 17,655 16,430
17,795 0 +1,390 +8,55%
07 mei 17,790 17,555 16,640
17,885 0 -0,100 -0,57%
08 mei 17,280 17,005 16,785
17,395 0 -0,550 -3,13%
09 mei 16,965 16,485 16,115
17,430 0 -0,520 -3,06%
10 mei 16,610 16,775 16,600
17,445 0 +0,290 +1,76%
13 mei 17,165 17,175 16,215
17,350 0 +0,400 +2,38%
14 mei 17,165 17,115 16,520
17,345 0 -0,060 -0,35%
15 mei 17,635 18,855 17,400
18,855 0 +1,740 +10,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront