NVIDIA Corp Booster Long 552,20

BNP, NLBNPNL2N8J6
+ NVIDIA Corp Booster Long 552,20 op mijn watchlist
27,055 11:44
+2,830 (+11,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,035 14,225 13,675
14,625 0 -1,280 -8,26%
03 mei 15,225 15,915 14,860
16,000 0 +1,690 +11,88%
06 mei 16,125 17,305 16,080
17,435 0 +1,390 +8,73%
07 mei 17,440 17,205 16,315
17,535 0 -0,100 -0,58%
08 mei 16,920 16,655 16,435
17,055 0 -0,550 -3,20%
09 mei 16,615 16,135 15,775
17,070 0 -0,520 -3,12%
10 mei 16,285 16,425 16,250
17,095 0 +0,290 +1,80%
13 mei 16,815 16,825 15,925
17,000 0 +0,400 +2,44%
14 mei 16,805 16,765 16,180
16,985 0 -0,060 -0,36%
15 mei 17,250 18,505 17,030
18,505 0 +1,740 +10,38%
16 mei 18,780 18,615 18,535
19,015 0 +0,110 +0,59%
17 mei 18,545 17,895 17,775
18,775 0 -0,720 -3,87%
20 mei 17,870 18,425 17,815
18,630 0 +0,530 +2,96%
21 mei 18,885 18,715 17,975
19,050 0 +0,290 +1,57%
22 mei 18,990 18,665 18,415
19,235 0 -0,050 -0,27%
23 mei 21,880 23,375 21,450
23,375 0 +4,710 +25,23%
24 mei 22,385 23,025 22,305
23,540 0 -0,350 -1,50%
27 mei 24,440 25,385 24,440
25,975 0 +2,360 +10,25%
28 mei 25,660 26,645 24,985
26,825 0 +1,260 +4,96%
29 mei 28,565 27,555 26,135
28,565 0 +0,910 +3,42%
30 mei 27,195 27,315 26,875
28,125 0 -0,240 -0,87%
31 mei 25,765 24,225 24,225
27,095 0 -3,090 -11,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront