NVIDIA Corp Booster Long 55,41

BNP, NLBNPNL2N8J6
35,955 18:30
+0,520 (+1,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,645 26,875 26,445
27,610 0 +2,650 +10,94%
04 jun 28,215 27,625 27,095
28,280 0 +0,750 +2,79%
05 jun 28,635 29,995 28,495
30,035 0 +2,370 +8,58%
06 jun 31,705 29,815 29,430
32,465 0 -0,180 -0,60%
07 jun 30,805 30,535 29,515
31,010 0 +0,720 +2,41%
11 jun 31,610 30,645 29,975
31,610 0 +0,110 +0,36%
12 jun 30,975 32,625 30,875
33,165 0 +1,980 +6,46%
13 jun 33,385 33,955 33,375
34,765 0 +1,330 +4,08%
14 jun 35,765 35,435 34,665
36,395 0 +1,480 +4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront