BESI Turbo Short 184,01

BNP, NLBNPNL2N7D1
+ BESI Turbo Short 184,01 op mijn watchlist
11,490 14:54
-0,270 (-2,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,820 11,455 10,410
11,560 0 -0,560 -4,66%
03 apr 11,435 10,555 9,940
11,435 0 -0,900 -7,86%
04 apr 10,185 10,175 9,550
10,460 0 -0,380 -3,60%
05 apr 10,750 9,950 9,640
10,930 0 -0,225 -2,21%
08 apr 9,960 10,105 9,580
10,130 0 +0,155 +1,56%
09 apr 10,095 11,310 9,820
11,380 0 +1,205 +11,92%
10 apr 11,260 11,220 10,500
11,570 0 -0,090 -0,80%
11 apr 11,200 11,465 10,880
11,700 0 +0,245 +2,18%
12 apr 11,120 11,725 10,510
11,725 0 +0,260 +2,27%
15 apr 11,625 11,955 11,310
11,955 0 +0,230 +1,96%
16 apr 12,370 11,635 11,400
12,650 0 -0,320 -2,68%
17 apr 11,940 12,005 11,020
12,005 0 +0,370 +3,18%
18 apr 11,835 12,680 11,650
12,730 0 +0,675 +5,62%
19 apr 13,055 13,750 12,800
13,750 0 +1,070 +8,44%
22 apr 13,570 14,105 13,440
14,135 0 +0,355 +2,58%
23 apr 13,970 13,540 13,390
13,980 0 -0,565 -4,01%
24 apr 13,245 12,650 12,350
13,255 0 -0,890 -6,57%
25 apr 13,990 13,195 12,170
13,990 0 +0,545 +4,31%
26 apr 13,660 14,185 13,630
14,780 0 +0,990 +7,50%
29 apr 14,025 14,490 13,830
14,520 0 +0,305 +2,15%
30 apr 14,450 14,880 13,920
14,900 0 +0,390 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront