NVIDIA Corp Booster Long 577,63

BNP, NLBNPNL2NAV9
+ NVIDIA Corp Booster Long 577,63 op mijn watchlist
17,455 18:30
+0,280 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,765 12,955 12,435
13,375 0 -1,280 -8,99%
03 mei 13,955 14,645 13,610
14,790 0 +1,690 +13,05%
06 mei 14,865 16,045 14,820
16,175 0 +1,400 +9,56%
07 mei 16,180 15,955 15,065
16,255 0 -0,090 -0,56%
08 mei 15,660 15,395 15,185
15,805 0 -0,560 -3,51%
09 mei 15,355 14,875 14,515
15,810 0 -0,520 -3,38%
10 mei 15,035 15,165 14,990
15,815 0 +0,290 +1,95%
13 mei 15,555 15,565 14,675
15,730 0 +0,400 +2,64%
14 mei 15,545 15,505 14,910
15,715 0 -0,060 -0,39%
15 mei 16,000 17,245 15,780
17,255 0 +1,740 +11,22%
16 mei 17,530 17,365 17,265
17,765 0 +0,120 +0,70%
17 mei 17,295 16,645 16,525
17,525 0 -0,720 -4,15%
20 mei 16,620 17,175 16,565
17,370 0 +0,530 +3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront