BNP SHELL TL 24.8

PSE:EX3NB.FR, NLBNPNL2NA50
1,085 18:30
-0,037 (-3,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,054 1,092 1,028
1,103 0 -0,008 -0,73%
03 mei 1,087 1,084 1,042
1,090 0 -0,008 -0,73%
06 mei 1,071 1,111 1,069
1,111 0 +0,027 +2,49%
07 mei 1,100 1,112 1,083
1,115 0 +0,001 +0,09%
08 mei 1,089 1,092 1,052
1,101 0 -0,020 -1,80%
09 mei 1,082 1,124 1,082
1,124 0 +0,032 +2,93%
10 mei 1,125 1,157 1,119
1,157 4.000 +0,033 +2,94%
13 mei 1,149 1,145 1,128
1,150 0 -0,012 -1,04%
14 mei 1,161 1,122 1,089
1,163 0 -0,023 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront