BNP TESLA TL 138

PSE:IX3NB.FR, NLBNPNL2NA92
2,315 18:10
+0,356 (+18,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,376 2,277 2,151
2,563 0 -0,271 -10,64%
03 mei 2,325 2,271 2,218
2,459 0 -0,006 -0,26%
06 mei 2,395 2,399 2,387
2,607 0 +0,128 +5,64%
07 mei 2,507 2,254 2,197
2,540 0 -0,145 -6,04%
08 mei 2,199 2,004 1,858
2,209 0 -0,250 -11,09%
09 mei 2,034 1,940 1,905
2,092 0 -0,064 -3,19%
10 mei 1,966 1,724 1,700
2,025 0 -0,216 -11,13%
13 mei 1,775 1,877 1,770
2,017 0 +0,153 +8,87%
14 mei 1,933 2,111 1,886
2,206 0 +0,234 +12,47%
15 mei 2,179 2,004 1,945
2,343 0 -0,107 -5,07%
16 mei 2,021 2,018 1,872
2,034 0 +0,014 +0,70%
17 mei 2,032 2,197 1,917
2,197 0 +0,179 +8,87%
20 mei 2,170 1,959 1,945
2,198 0 -0,238 -10,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront