Société Générale Turbo Long 19,90

BNP, NLBNPNL2NBR5
1,855 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,485 1,585 1,485
1,625 0 +0,090 +6,02%
03 mei 1,805 1,305 1,230
1,855 0 -0,280 -17,67%
06 mei 1,340 1,265 1,165
1,340 0 -0,040 -3,07%
07 mei 1,270 1,375 1,270
1,385 0 +0,110 +8,70%
08 mei 1,380 1,405 1,335
1,405 0 +0,030 +2,18%
09 mei 1,390 1,465 1,380
1,465 0 +0,060 +4,27%
10 mei 1,480 1,595 1,480
1,595 0 +0,130 +8,87%
13 mei 1,600 1,665 1,600
1,725 0 +0,070 +4,39%
14 mei 1,785 1,845 1,755
1,885 0 +0,180 +10,81%
15 mei 1,870 1,895 1,825
1,935 0 +0,050 +2,71%
16 mei 1,900 1,855 1,825
1,900 0 -0,040 -2,11%
17 mei 1,820 1,855 1,805
1,865 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront