ASMI Booster Short 752,46

BNP, NLBNPNL2NC58
5,696 18:30
+0,594 (+11,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,566 8,837 8,239
8,975 200 +0,523 +6,29%
03 mei 8,686 8,067 7,894
8,744 0 -0,770 -8,71%
06 mei 7,822 7,876 7,711
8,111 0 -0,191 -2,37%
07 mei 7,836 6,948 6,796
7,837 0 -0,928 -11,78%
08 mei 7,034 7,369 6,731
7,374 0 +0,421 +6,06%
09 mei 7,421 7,536 7,308
7,671 0 +0,167 +2,27%
10 mei 7,486 7,014 6,694
7,486 0 -0,522 -6,93%
13 mei 7,037 6,985 6,696
7,340 0 -0,029 -0,41%
14 mei 6,983 7,006 6,780
7,232 0 +0,021 +0,30%
15 mei 6,517 5,790 5,610
6,877 0 -1,216 -17,36%
16 mei 5,757 5,494 4,854
5,757 0 -0,296 -5,11%
17 mei 5,709 5,233 5,114
5,801 0 -0,261 -4,75%
20 mei 5,482 5,046 4,974
5,570 0 -0,187 -3,57%
21 mei 5,056 4,844 4,839
5,249 0 -0,202 -4,00%
22 mei 4,889 4,890 4,659
5,076 0 +0,046 +0,95%
23 mei 4,396 4,063 3,908
4,643 0 -0,827 -16,91%
24 mei 4,670 4,350 4,341
4,867 0 +0,287 +7,06%
27 mei 4,413 4,599 4,353
4,714 0 +0,249 +5,72%
28 mei 4,650 4,430 4,218
4,660 0 -0,169 -3,67%
29 mei 4,504 4,850 4,415
5,138 0 +0,420 +9,48%
30 mei 4,975 5,102 4,781
5,176 0 +0,252 +5,20%
31 mei 5,092 5,696 5,001
5,718 0 +0,594 +11,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront