BESI Booster Short 195,03

BNP, NLBNPNL2NC74
11,925 18:30
+0,235 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,665 15,380 14,450
15,470 0 +0,980 +6,81%
03 mei 15,135 14,400 14,090
15,135 0 -0,980 -6,37%
06 mei 14,370 14,130 13,950
14,370 0 -0,270 -1,88%
07 mei 13,840 13,910 13,630
14,050 0 -0,220 -1,56%
08 mei 13,880 14,250 13,735
14,310 0 +0,340 +2,44%
09 mei 12,310 13,255 12,310
13,390 0 -0,995 -6,98%
10 mei 13,265 12,810 12,350
13,275 0 -0,445 -3,36%
13 mei 12,770 13,130 12,310
13,140 0 +0,320 +2,50%
14 mei 13,215 13,185 12,950
13,450 0 +0,055 +0,42%
15 mei 13,140 12,970 12,680
13,450 0 -0,215 -1,63%
16 mei 12,860 12,620 12,050
12,880 0 -0,350 -2,70%
17 mei 12,740 12,445 12,060
12,740 0 -0,175 -1,39%
20 mei 12,435 11,690 11,370
12,445 0 -0,755 -6,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront