SIGNIFY NV Booster Long 16,45

BNP, NLBNPNL2NCJ0
1,350 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,830 1,885 1,820
1,935 0 +0,110 +6,20%
04 jun 1,900 1,755 1,745
1,900 0 -0,130 -6,90%
05 jun 1,780 1,795 1,695
1,795 0 +0,040 +2,28%
06 jun 1,800 1,815 1,775
1,835 0 +0,020 +1,11%
07 jun 1,810 1,735 1,715
1,810 0 -0,080 -4,41%
10 jun 1,690 1,765 1,665
1,765 0 +0,030 +1,73%
11 jun 1,780 1,785 1,735
1,795 0 +0,020 +1,13%
12 jun 1,820 1,815 1,775
1,835 0 +0,030 +1,68%
13 jun 1,800 1,535 1,515
1,810 0 -0,280 -15,43%
14 jun 1,580 1,350 1,305
1,580 0 -0,185 -12,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront